Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1835.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 239.60 | 242.00 | 0.00 | - | 4 | 2 | 154.34% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P01835000 | 2024-06-10 10:18AM EDT | 2024-06-18 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 46.68% |
| RUT240621P01835000 | 2024-06-17 10:36AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | -0.02 | -4.76% | 8 | 201 | 33.67% |
| RUTW240624P01835000 | 2024-06-13 4:07PM EDT | 2024-06-24 | 0.45 | 0.35 | 0.50 | 0.00 | - | 31 | 31 | 28.57% |
| RUTW240625P01835000 | 2024-06-17 10:00AM EDT | 2024-06-25 | 0.74 | 0.45 | 0.60 | +0.20 | +37.04% | 18 | 3 | 27.67% |
| RUTW240628P01835000 | 2024-06-17 11:18AM EDT | 2024-06-28 | 1.41 | 1.00 | 1.20 | -0.29 | -17.06% | 13 | 68 | 26.83% |
| RUTW240705P01835000 | 2024-06-14 4:00PM EDT | 2024-07-05 | 2.58 | 1.85 | 2.05 | 0.00 | - | 319 | 422 | 23.57% |
| RUTW240712P01835000 | 2024-06-17 11:32AM EDT | 2024-07-12 | 4.17 | 3.40 | 3.70 | -0.31 | -6.92% | 66 | 398 | 22.88% |
| RUT240719P01835000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 6.04 | 4.60 | 4.90 | +0.01 | +0.17% | 41 | 246 | 21.73% |
| RUTW240726P01835000 | 2024-06-14 2:34PM EDT | 2024-07-26 | 7.77 | 6.10 | 6.50 | 0.00 | - | - | 1 | 21.25% |
| RUTW240802P01835000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 7.88 | 8.10 | 8.50 | 0.00 | - | - | 2 | 21.15% |
| RUT240816P01835000 | 2024-06-12 11:10AM EDT | 2024-08-16 | 6.20 | 11.30 | 11.60 | 0.00 | - | 6 | 14 | 20.43% |
© 2024 Yahoo. All rights reserved.